Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 0.14% |
May 13, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | -0.21% |
May 10, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.39% |
May 09, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.37% |
May 08, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 0.90% |
May 07, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1.57% |
May 03, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 0.62% |
May 02, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 0.24% |
May 01, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | -0.60% |
Apr 30, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.21% |
Apr 29, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.41% |
Apr 26, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 0.47% |
Apr 25, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -1.00% |
Apr 24, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | -0.51% |
Apr 23, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 0.96% |
Apr 22, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 1.87% |
Apr 19, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | -0.58% |
Apr 18, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -0.17% |
Apr 17, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
Apr 16, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | -1.84% |
Apr 15, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | -0.68% |
Highest: 48.66 | Lowest: 45.88 | Difference: 2.78 | Average: 47.15 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review