Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.80% |
Apr 25, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.53% |
Apr 24, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.40% |
Apr 23, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 1.23% |
Apr 22, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 1.44% |
Apr 19, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.95% |
Apr 18, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.53% |
Apr 17, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.60% |
Apr 16, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | -2.36% |
Apr 15, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -1.69% |
Apr 12, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | 0.32% |
Apr 11, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | -0.68% |
Apr 10, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 1.32% |
Apr 09, 2024 | 185.390 | 185.390 | 185.390 | 185.390 | 0.43% |
Apr 08, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.05% |
Apr 05, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.20% |
Apr 04, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.01% |
Apr 03, 2024 | 184.140 | 184.140 | 184.140 | 184.140 | -0.90% |
Apr 02, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.25% |
Highest: 187.830 | Lowest: 179.630 | Difference: 8.200 | Average: 184.023 | Change %: -1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review