Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 1.53% |
Jun 07, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -2.58% |
Jun 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.46% |
Jun 05, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -1.25% |
Jun 04, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.23% |
Jun 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 2.03% |
May 31, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.94% |
May 30, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.65% |
May 29, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.53% |
May 28, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.81% |
May 27, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.88% |
May 24, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -2.95% |
May 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.51% |
May 22, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.56% |
May 21, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | -0.88% |
May 20, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 2.43% |
May 17, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 1.32% |
May 16, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 1.04% |
May 15, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.06% |
May 14, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.26% |
May 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.46% |
Highest: 1.813 | Lowest: 1.699 | Difference: 0.114 | Average: 1.742 | Change %: -2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review