Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.18% |
May 28, 2024 | 79.481 | 79.481 | 79.481 | 79.481 | -0.04% |
May 27, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | 0.03% |
May 24, 2024 | 79.484 | 79.484 | 79.484 | 79.484 | 0.07% |
May 23, 2024 | 79.425 | 79.425 | 79.425 | 79.425 | 0.03% |
May 22, 2024 | 79.403 | 79.403 | 79.403 | 79.403 | 0.03% |
May 21, 2024 | 79.382 | 79.382 | 79.382 | 79.382 | 0.07% |
May 20, 2024 | 79.328 | 79.328 | 79.328 | 79.328 | -0.05% |
May 17, 2024 | 79.367 | 79.367 | 79.367 | 79.367 | -0.06% |
May 16, 2024 | 79.415 | 79.415 | 79.415 | 79.415 | -0.01% |
May 15, 2024 | 79.421 | 79.421 | 79.421 | 79.421 | 0.02% |
May 14, 2024 | 79.408 | 79.408 | 79.408 | 79.408 | 0.08% |
May 13, 2024 | 79.345 | 79.345 | 79.345 | 79.345 | -0.07% |
May 10, 2024 | 79.397 | 79.397 | 79.397 | 79.397 | -0.06% |
May 09, 2024 | 79.449 | 79.449 | 79.449 | 79.449 | 0.32% |
May 08, 2024 | 79.196 | 79.196 | 79.196 | 79.196 | -0.04% |
May 07, 2024 | 79.226 | 79.226 | 79.226 | 79.226 | -0.03% |
May 06, 2024 | 79.249 | 79.249 | 79.249 | 79.249 | 0.01% |
May 03, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.13% |
Highest: 79.620 | Lowest: 79.196 | Difference: 0.423 | Average: 79.387 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review