Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | -0.54% |
Apr 30, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | -0.18% |
Apr 29, 2024 | 229.630 | 229.630 | 229.630 | 229.630 | 0.05% |
Apr 26, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 1.89% |
Apr 25, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | -1.26% |
Apr 24, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | 0.07% |
Apr 23, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.87% |
Apr 22, 2024 | 226.020 | 226.020 | 226.020 | 226.020 | 0.05% |
Apr 19, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | -0.79% |
Apr 18, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | 0.01% |
Apr 17, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | -0.04% |
Apr 16, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | -1.48% |
Apr 15, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | -0.07% |
Apr 12, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | 0.26% |
Apr 11, 2024 | 230.750 | 230.750 | 230.750 | 230.750 | 0.11% |
Apr 10, 2024 | 230.500 | 230.500 | 230.500 | 230.500 | 0.61% |
Apr 09, 2024 | 229.100 | 229.100 | 229.100 | 229.100 | -0.75% |
Apr 08, 2024 | 230.820 | 230.820 | 230.820 | 230.820 | 0.21% |
Apr 05, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | -0.51% |
Apr 04, 2024 | 231.530 | 231.530 | 231.530 | 231.530 | 0.10% |
Apr 03, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | 0.21% |
Highest: 231.530 | Lowest: 225.260 | Difference: 6.270 | Average: 229.029 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review