Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.19% |
Apr 25, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.15% |
Apr 24, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.18% |
Apr 23, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.01% |
Apr 22, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.03% |
Apr 19, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.14% |
Apr 18, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.04% |
Apr 17, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 0.06% |
Apr 16, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.24% |
Apr 15, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | -0.14% |
Apr 12, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.21% |
Apr 11, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.14% |
Apr 10, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.10% |
Apr 09, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.11% |
Apr 08, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.11% |
Apr 05, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.12% |
Apr 04, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.16% |
Apr 03, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.02% |
Apr 02, 2024 | 97.530 | 97.530 | 97.530 | 97.530 | -0.16% |
Highest: 97.670 | Lowest: 96.740 | Difference: 0.930 | Average: 97.267 | Change %: -0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review