Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | 0.50% |
Apr 25, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | -0.40% |
Apr 24, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.13% |
Apr 23, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.06% |
Apr 22, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | 0.43% |
Apr 19, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.31% |
Apr 18, 2024 | 98.610 | 98.610 | 98.610 | 98.610 | 0.02% |
Apr 17, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.04% |
Apr 16, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | -1.33% |
Apr 15, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.34% |
Apr 12, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | -0.46% |
Apr 11, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.01% |
Apr 10, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.24% |
Apr 09, 2024 | 100.450 | 100.450 | 100.450 | 100.450 | 0.14% |
Apr 08, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | -0.23% |
Apr 05, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.45% |
Apr 04, 2024 | 100.090 | 100.090 | 100.090 | 100.090 | 0.23% |
Apr 03, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.47% |
Apr 02, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.13% |
Highest: 100.690 | Lowest: 98.260 | Difference: 2.430 | Average: 99.487 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review