Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Bankinvest Basis Globale Aktier Akk A (0P00000GVH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BankInvest Basis Globale Aktier Akk A historical data, for real-time data please try another search
642.430 +0.210    +0.03%
20/11 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  BankInvest
ISIN:  DK0010296227 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.3B
BankInvest Basis Globale Aktier Akk A 642.430 +0.210 +0.03%

0P00000GVH Historical Data

 
Get free historical data for 0P00000GVH fund. You'll find the end of day price of the Bankinvest Basis Globale Aktier Akk A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/12/2020 - 04/28/2024
 
Date Price Open High Low Change %
Nov 20, 2020 642.430 642.430 642.430 642.430 0.03%
Nov 19, 2020 642.220 642.220 642.220 642.220 -0.86%
Nov 18, 2020 647.760 647.760 647.760 647.760 0.38%
Nov 17, 2020 645.280 645.280 645.280 645.280 -0.69%
Nov 16, 2020 649.770 649.770 649.770 649.770 1.24%
Nov 13, 2020 641.780 641.780 641.780 641.780 -0.43%
Nov 12, 2020 644.550 644.550 644.550 644.550 -0.58%
Nov 11, 2020 648.300 648.300 648.300 648.300 1.83%
Nov 10, 2020 636.680 636.680 636.680 636.680 -1.77%
Nov 09, 2020 648.120 648.120 648.120 648.120 3.11%
Nov 06, 2020 628.600 628.600 628.600 628.600 -0.57%
Nov 05, 2020 632.220 632.220 632.220 632.220 1.01%
Nov 04, 2020 625.890 625.890 625.890 625.890 2.62%
Nov 03, 2020 609.930 609.930 609.930 609.930 1.07%
Nov 02, 2020 603.490 603.490 603.490 603.490 1.96%
Oct 30, 2020 591.910 591.910 591.910 591.910 -1.04%
Oct 29, 2020 598.110 598.110 598.110 598.110 0.66%
Oct 28, 2020 594.210 594.210 594.210 594.210 -1.83%
Oct 27, 2020 605.290 605.290 605.290 605.290 -0.30%
Oct 26, 2020 607.140 607.140 607.140 607.140 -1.36%
Oct 23, 2020 615.530 615.530 615.530 615.530 0.81%
Oct 22, 2020 610.600 610.600 610.600 610.600 -0.39%
Oct 21, 2020 612.990 612.990 612.990 612.990 -0.33%
Oct 20, 2020 615.030 615.030 615.030 615.030 -0.97%
Oct 19, 2020 621.070 621.070 621.070 621.070 -0.76%
Oct 16, 2020 625.810 625.810 625.810 625.810 0.87%
Oct 15, 2020 620.420 620.420 620.420 620.420 -1.10%
Oct 14, 2020 627.320 627.320 627.320 627.320 -0.22%
Oct 13, 2020 628.690 628.690 628.690 628.690 -0.05%
Oct 12, 2020 629.020 629.020 629.020 629.020 -2.09%
Highest: 649.770 Lowest: 591.910 Difference: 57.860 Average: 625.005 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000GVH Comments

Write your thoughts about Bankinvest Basis Globale Aktier Akk A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email