Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,230.46 | 1,230.46 | 1,230.46 | 1,230.46 | -1.43% |
Apr 29, 2024 | 1,248.35 | 1,248.35 | 1,248.35 | 1,248.35 | -0.77% |
Apr 26, 2024 | 1,257.98 | 1,257.98 | 1,257.98 | 1,257.98 | 2.62% |
Apr 25, 2024 | 1,225.89 | 1,225.89 | 1,225.89 | 1,225.89 | -1.20% |
Apr 24, 2024 | 1,240.83 | 1,240.83 | 1,240.83 | 1,240.83 | 0.12% |
Apr 23, 2024 | 1,239.35 | 1,239.35 | 1,239.35 | 1,239.35 | 1.55% |
Apr 22, 2024 | 1,220.44 | 1,220.44 | 1,220.44 | 1,220.44 | 1.03% |
Apr 19, 2024 | 1,207.96 | 1,207.96 | 1,207.96 | 1,207.96 | -2.48% |
Apr 18, 2024 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | -0.26% |
Apr 17, 2024 | 1,241.81 | 1,241.81 | 1,241.81 | 1,241.81 | -1.88% |
Apr 16, 2024 | 1,265.54 | 1,265.54 | 1,265.54 | 1,265.54 | -0.05% |
Apr 15, 2024 | 1,266.17 | 1,266.17 | 1,266.17 | 1,266.17 | -1.37% |
Apr 12, 2024 | 1,283.81 | 1,283.81 | 1,283.81 | 1,283.81 | -1.05% |
Apr 11, 2024 | 1,297.41 | 1,297.41 | 1,297.41 | 1,297.41 | 1.49% |
Apr 10, 2024 | 1,278.32 | 1,278.32 | 1,278.32 | 1,278.32 | 0.29% |
Apr 09, 2024 | 1,274.64 | 1,274.64 | 1,274.64 | 1,274.64 | 0.25% |
Apr 08, 2024 | 1,271.51 | 1,271.51 | 1,271.51 | 1,271.51 | -0.09% |
Apr 05, 2024 | 1,272.69 | 1,272.69 | 1,272.69 | 1,272.69 | 1.05% |
Apr 04, 2024 | 1,259.53 | 1,259.53 | 1,259.53 | 1,259.53 | -1.63% |
Apr 03, 2024 | 1,280.44 | 1,280.44 | 1,280.44 | 1,280.44 | -0.03% |
Highest: 1,297.41 | Lowest: 1,207.96 | Difference: 89.45 | Average: 1,255.09 | Change %: -3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review