Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,531.679 | 1,531.679 | 1,531.679 | 1,531.679 | 0.03% |
May 24, 2024 | 1,531.288 | 1,531.288 | 1,531.288 | 1,531.288 | -0.00% |
May 23, 2024 | 1,531.328 | 1,531.328 | 1,531.328 | 1,531.328 | 0.02% |
May 22, 2024 | 1,531.074 | 1,531.074 | 1,531.074 | 1,531.074 | -0.01% |
May 21, 2024 | 1,531.191 | 1,531.191 | 1,531.191 | 1,531.191 | 0.01% |
May 20, 2024 | 1,530.999 | 1,530.999 | 1,530.999 | 1,530.999 | 0.00% |
May 17, 2024 | 1,530.934 | 1,530.934 | 1,530.934 | 1,530.934 | -0.00% |
May 16, 2024 | 1,530.959 | 1,530.959 | 1,530.959 | 1,530.959 | 0.03% |
May 15, 2024 | 1,530.499 | 1,530.499 | 1,530.499 | 1,530.499 | 0.02% |
May 14, 2024 | 1,530.183 | 1,530.183 | 1,530.183 | 1,530.183 | 0.01% |
May 13, 2024 | 1,529.991 | 1,529.991 | 1,529.991 | 1,529.991 | 0.02% |
May 10, 2024 | 1,529.755 | 1,529.755 | 1,529.755 | 1,529.755 | -0.01% |
May 09, 2024 | 1,529.856 | 1,529.856 | 1,529.856 | 1,529.856 | 0.02% |
May 08, 2024 | 1,529.603 | 1,529.603 | 1,529.603 | 1,529.603 | 0.01% |
May 07, 2024 | 1,529.410 | 1,529.410 | 1,529.410 | 1,529.410 | 0.01% |
May 06, 2024 | 1,529.218 | 1,529.218 | 1,529.218 | 1,529.218 | 0.00% |
May 03, 2024 | 1,529.167 | 1,529.167 | 1,529.167 | 1,529.167 | 0.03% |
May 02, 2024 | 1,528.651 | 1,528.651 | 1,528.651 | 1,528.651 | 0.04% |
Apr 30, 2024 | 1,527.973 | 1,527.973 | 1,527.973 | 1,527.973 | -0.02% |
Apr 29, 2024 | 1,528.244 | 1,528.244 | 1,528.244 | 1,528.244 | 0.02% |
Highest: 1,531.679 | Lowest: 1,527.973 | Difference: 3.706 | Average: 1,530.100 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review