Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,221.85 | 1,221.85 | 1,221.85 | 1,221.85 | 0.43% |
May 09, 2024 | 1,216.61 | 1,216.61 | 1,216.61 | 1,216.61 | 0.25% |
May 08, 2024 | 1,213.63 | 1,213.63 | 1,213.63 | 1,213.63 | 0.11% |
May 07, 2024 | 1,212.33 | 1,212.33 | 1,212.33 | 1,212.33 | 0.60% |
May 06, 2024 | 1,205.15 | 1,205.15 | 1,205.15 | 1,205.15 | 0.23% |
May 03, 2024 | 1,202.43 | 1,202.43 | 1,202.43 | 1,202.43 | 0.36% |
May 02, 2024 | 1,198.11 | 1,198.11 | 1,198.11 | 1,198.11 | -0.05% |
Apr 30, 2024 | 1,198.65 | 1,198.65 | 1,198.65 | 1,198.65 | -0.49% |
Apr 29, 2024 | 1,204.58 | 1,204.58 | 1,204.58 | 1,204.58 | 0.14% |
Apr 26, 2024 | 1,202.90 | 1,202.90 | 1,202.90 | 1,202.90 | 0.58% |
Apr 25, 2024 | 1,195.93 | 1,195.93 | 1,195.93 | 1,195.93 | -0.21% |
Apr 24, 2024 | 1,198.39 | 1,198.39 | 1,198.39 | 1,198.39 | -0.17% |
Apr 23, 2024 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.54% |
Apr 22, 2024 | 1,194.01 | 1,194.01 | 1,194.01 | 1,194.01 | 0.57% |
Apr 19, 2024 | 1,187.28 | 1,187.28 | 1,187.28 | 1,187.28 | -0.04% |
Apr 18, 2024 | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 0.02% |
Apr 17, 2024 | 1,187.56 | 1,187.56 | 1,187.56 | 1,187.56 | -0.05% |
Apr 16, 2024 | 1,188.10 | 1,188.10 | 1,188.10 | 1,188.10 | -0.95% |
Apr 15, 2024 | 1,199.51 | 1,199.51 | 1,199.51 | 1,199.51 | -0.05% |
Highest: 1,221.85 | Lowest: 1,187.28 | Difference: 34.57 | Average: 1,200.80 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review