Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,220.08 | 1,220.08 | 1,220.08 | 1,220.08 | 1.08% |
Apr 25, 2024 | 1,207.02 | 1,207.02 | 1,207.02 | 1,207.02 | -1.70% |
Apr 24, 2024 | 1,227.92 | 1,227.92 | 1,227.92 | 1,227.92 | 1.63% |
Apr 23, 2024 | 1,208.18 | 1,208.18 | 1,208.18 | 1,208.18 | 0.12% |
Apr 22, 2024 | 1,206.76 | 1,206.76 | 1,206.76 | 1,206.76 | 1.35% |
Apr 19, 2024 | 1,190.74 | 1,190.74 | 1,190.74 | 1,190.74 | -1.79% |
Apr 18, 2024 | 1,212.43 | 1,212.43 | 1,212.43 | 1,212.43 | 0.82% |
Apr 17, 2024 | 1,202.54 | 1,202.54 | 1,202.54 | 1,202.54 | -1.40% |
Apr 16, 2024 | 1,219.63 | 1,219.63 | 1,219.63 | 1,219.63 | -2.08% |
Apr 15, 2024 | 1,245.56 | 1,245.56 | 1,245.56 | 1,245.56 | -0.22% |
Apr 12, 2024 | 1,248.30 | 1,248.30 | 1,248.30 | 1,248.30 | 0.37% |
Apr 11, 2024 | 1,243.73 | 1,243.73 | 1,243.73 | 1,243.73 | 0.35% |
Apr 10, 2024 | 1,239.34 | 1,239.34 | 1,239.34 | 1,239.34 | -0.59% |
Apr 09, 2024 | 1,246.71 | 1,246.71 | 1,246.71 | 1,246.71 | 0.86% |
Apr 08, 2024 | 1,236.06 | 1,236.06 | 1,236.06 | 1,236.06 | 0.94% |
Apr 05, 2024 | 1,224.61 | 1,224.61 | 1,224.61 | 1,224.61 | -0.92% |
Apr 04, 2024 | 1,235.97 | 1,235.97 | 1,235.97 | 1,235.97 | 0.70% |
Apr 03, 2024 | 1,227.32 | 1,227.32 | 1,227.32 | 1,227.32 | -0.14% |
Apr 02, 2024 | 1,229.03 | 1,229.03 | 1,229.03 | 1,229.03 | -1.22% |
Highest: 1,248.30 | Lowest: 1,190.74 | Difference: 57.56 | Average: 1,224.84 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review