Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | -0.34% |
Jun 06, 2024 | 1,018.93 | 1,018.93 | 1,018.93 | 1,018.93 | 0.62% |
Jun 05, 2024 | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | 1.30% |
Jun 04, 2024 | 999.66 | 999.66 | 999.66 | 999.66 | -0.88% |
Jun 03, 2024 | 1,008.51 | 1,008.51 | 1,008.51 | 1,008.51 | 0.51% |
May 31, 2024 | 1,003.42 | 1,003.42 | 1,003.42 | 1,003.42 | -0.09% |
May 30, 2024 | 1,004.33 | 1,004.33 | 1,004.33 | 1,004.33 | 0.39% |
May 29, 2024 | 1,000.46 | 1,000.46 | 1,000.46 | 1,000.46 | -1.21% |
May 28, 2024 | 1,012.67 | 1,012.67 | 1,012.67 | 1,012.67 | -0.43% |
May 27, 2024 | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | 0.38% |
May 24, 2024 | 1,013.14 | 1,013.14 | 1,013.14 | 1,013.14 | 0.01% |
May 23, 2024 | 1,013.02 | 1,013.02 | 1,013.02 | 1,013.02 | 0.11% |
May 22, 2024 | 1,011.89 | 1,011.89 | 1,011.89 | 1,011.89 | -0.31% |
May 21, 2024 | 1,015.06 | 1,015.06 | 1,015.06 | 1,015.06 | -0.41% |
May 20, 2024 | 1,019.22 | 1,019.22 | 1,019.22 | 1,019.22 | 0.29% |
May 17, 2024 | 1,016.23 | 1,016.23 | 1,016.23 | 1,016.23 | -0.12% |
May 16, 2024 | 1,017.46 | 1,017.46 | 1,017.46 | 1,017.46 | -0.40% |
May 15, 2024 | 1,021.56 | 1,021.56 | 1,021.56 | 1,021.56 | 0.47% |
May 14, 2024 | 1,016.77 | 1,016.77 | 1,016.77 | 1,016.77 | 0.17% |
May 13, 2024 | 1,015.08 | 1,015.08 | 1,015.08 | 1,015.08 | 0.01% |
May 10, 2024 | 1,014.95 | 1,014.95 | 1,014.95 | 1,014.95 | 0.60% |
Highest: 1,021.56 | Lowest: 999.66 | Difference: 21.90 | Average: 1,012.74 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review