Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | -0.48% |
Apr 24, 2024 | 1,970.89 | 1,970.89 | 1,970.89 | 1,970.89 | 0.02% |
Apr 23, 2024 | 1,970.48 | 1,970.48 | 1,970.48 | 1,970.48 | 1.15% |
Apr 22, 2024 | 1,948.07 | 1,948.07 | 1,948.07 | 1,948.07 | 0.89% |
Apr 19, 2024 | 1,930.86 | 1,930.86 | 1,930.86 | 1,930.86 | -0.89% |
Apr 18, 2024 | 1,948.13 | 1,948.13 | 1,948.13 | 1,948.13 | -0.26% |
Apr 17, 2024 | 1,953.24 | 1,953.24 | 1,953.24 | 1,953.24 | -0.58% |
Apr 16, 2024 | 1,964.70 | 1,964.70 | 1,964.70 | 1,964.70 | -0.21% |
Apr 15, 2024 | 1,968.90 | 1,968.90 | 1,968.90 | 1,968.90 | -1.23% |
Apr 12, 2024 | 1,993.34 | 1,993.34 | 1,993.34 | 1,993.34 | -1.44% |
Apr 11, 2024 | 2,022.39 | 2,022.39 | 2,022.39 | 2,022.39 | 0.69% |
Apr 10, 2024 | 2,008.53 | 2,008.53 | 2,008.53 | 2,008.53 | -0.99% |
Apr 09, 2024 | 2,028.52 | 2,028.52 | 2,028.52 | 2,028.52 | 0.13% |
Apr 08, 2024 | 2,025.86 | 2,025.86 | 2,025.86 | 2,025.86 | -0.01% |
Apr 05, 2024 | 2,025.96 | 2,025.96 | 2,025.96 | 2,025.96 | 1.08% |
Apr 04, 2024 | 2,004.39 | 2,004.39 | 2,004.39 | 2,004.39 | -1.28% |
Apr 03, 2024 | 2,030.29 | 2,030.29 | 2,030.29 | 2,030.29 | 0.05% |
Apr 02, 2024 | 2,029.20 | 2,029.20 | 2,029.20 | 2,029.20 | -0.85% |
Mar 28, 2024 | 2,046.65 | 2,046.65 | 2,046.65 | 2,046.65 | 0.05% |
Mar 27, 2024 | 2,045.54 | 2,045.54 | 2,045.54 | 2,045.54 | 0.83% |
Highest: 2,046.65 | Lowest: 1,930.86 | Difference: 115.79 | Average: 1,993.87 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review