Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 0.68% |
May 24, 2024 | 145.52 | 145.52 | 145.52 | 145.52 | -0.47% |
May 23, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | -0.25% |
May 22, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | -0.05% |
May 21, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | -0.05% |
May 20, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 0.15% |
May 17, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 0.28% |
May 16, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | -0.64% |
May 15, 2024 | 147.04 | 147.04 | 147.04 | 147.04 | 1.14% |
May 14, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 0.84% |
May 13, 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 0.26% |
May 10, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 0.53% |
May 09, 2024 | 143.04 | 143.04 | 143.04 | 143.04 | -0.87% |
May 08, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 0.65% |
May 07, 2024 | 143.37 | 143.37 | 143.37 | 143.37 | 1.40% |
May 06, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 0.74% |
May 03, 2024 | 140.36 | 140.36 | 140.36 | 140.36 | -0.18% |
May 02, 2024 | 140.61 | 140.61 | 140.61 | 140.61 | 0.27% |
Apr 30, 2024 | 140.24 | 140.24 | 140.24 | 140.24 | -2.42% |
Apr 29, 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 0.02% |
Highest: 147.04 | Lowest: 140.24 | Difference: 6.80 | Average: 144.41 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review