Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 125.834 | 125.834 | 125.834 | 125.834 | 0.00% |
May 23, 2024 | 125.829 | 125.829 | 125.829 | 125.829 | -0.26% |
May 22, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | -0.11% |
May 21, 2024 | 126.297 | 126.297 | 126.297 | 126.297 | -0.08% |
May 20, 2024 | 126.397 | 126.397 | 126.397 | 126.397 | 0.10% |
May 17, 2024 | 126.267 | 126.267 | 126.267 | 126.267 | -0.02% |
May 16, 2024 | 126.296 | 126.296 | 126.296 | 126.296 | 0.01% |
May 15, 2024 | 126.289 | 126.289 | 126.289 | 126.289 | 0.60% |
May 14, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.09% |
May 13, 2024 | 125.423 | 125.423 | 125.423 | 125.423 | -0.00% |
May 10, 2024 | 125.428 | 125.428 | 125.428 | 125.428 | 0.32% |
May 09, 2024 | 125.026 | 125.026 | 125.026 | 125.026 | 0.07% |
May 08, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.02% |
May 07, 2024 | 124.961 | 124.961 | 124.961 | 124.961 | 0.23% |
May 06, 2024 | 124.680 | 124.680 | 124.680 | 124.680 | 0.49% |
May 03, 2024 | 124.072 | 124.072 | 124.072 | 124.072 | 0.41% |
May 02, 2024 | 123.561 | 123.561 | 123.561 | 123.561 | 0.22% |
Apr 30, 2024 | 123.291 | 123.291 | 123.291 | 123.291 | -0.50% |
Apr 29, 2024 | 123.916 | 123.916 | 123.916 | 123.916 | 0.15% |
Highest: 126.397 | Lowest: 123.291 | Difference: 3.106 | Average: 125.274 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review