Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
Apr 29, 2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
Apr 26, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
Apr 25, 2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
Apr 24, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
Apr 23, 2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
Apr 22, 2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
Apr 19, 2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
Apr 18, 2024 | 104.757 | 104.757 | 104.757 | 104.757 | -0.05% |
Apr 17, 2024 | 104.805 | 104.805 | 104.805 | 104.805 | -0.04% |
Apr 16, 2024 | 104.847 | 104.847 | 104.847 | 104.847 | -0.37% |
Apr 15, 2024 | 105.237 | 105.237 | 105.237 | 105.237 | 0.32% |
Apr 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.26% |
Apr 29, 2024 | 105.178 | 105.178 | 105.178 | 105.178 | 0.16% |
Apr 26, 2024 | 105.008 | 105.008 | 105.008 | 105.008 | 0.34% |
Apr 25, 2024 | 104.652 | 104.652 | 104.652 | 104.652 | -0.24% |
Apr 24, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.11% |
Apr 23, 2024 | 105.014 | 105.014 | 105.014 | 105.014 | 0.14% |
Apr 22, 2024 | 104.863 | 104.863 | 104.863 | 104.863 | 0.24% |
Apr 19, 2024 | 104.609 | 104.609 | 104.609 | 104.609 | -0.14% |
Apr 18, 2024 | 104.757 | 104.757 | 104.757 | 104.757 | -0.05% |
Apr 17, 2024 | 104.805 | 104.805 | 104.805 | 104.805 | -0.04% |
Apr 16, 2024 | 104.847 | 104.847 | 104.847 | 104.847 | -0.37% |
Apr 15, 2024 | 105.237 | 105.237 | 105.237 | 105.237 | -0.27% |
Apr 12, 2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.11% |
Apr 11, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.01% |
Apr 10, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | -0.21% |
Apr 09, 2024 | 105.642 | 105.642 | 105.642 | 105.642 | 0.15% |
Apr 08, 2024 | 105.489 | 105.489 | 105.489 | 105.489 | -0.04% |
Apr 05, 2024 | 105.532 | 105.532 | 105.532 | 105.532 | -0.06% |
Highest: 105.642 | Lowest: 104.609 | Difference: 1.033 | Average: 105.019 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review