Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 462.34 | 462.34 | 462.34 | 462.34 | 0.68% |
May 13, 2024 | 459.22 | 459.22 | 459.22 | 459.22 | 0.48% |
May 10, 2024 | 457.02 | 457.02 | 457.02 | 457.02 | 0.45% |
May 09, 2024 | 454.97 | 454.97 | 454.97 | 454.97 | -0.00% |
May 08, 2024 | 454.98 | 454.98 | 454.98 | 454.98 | 0.46% |
May 07, 2024 | 452.90 | 452.90 | 452.90 | 452.90 | 0.93% |
May 06, 2024 | 448.73 | 448.73 | 448.73 | 448.73 | 0.65% |
May 03, 2024 | 445.82 | 445.82 | 445.82 | 445.82 | 0.22% |
May 02, 2024 | 444.83 | 444.83 | 444.83 | 444.83 | 0.63% |
May 01, 2024 | 442.04 | 442.04 | 442.04 | 442.04 | -0.00% |
Apr 30, 2024 | 442.06 | 442.06 | 442.06 | 442.06 | -1.06% |
Apr 29, 2024 | 446.81 | 446.81 | 446.81 | 446.81 | 0.68% |
Apr 26, 2024 | 443.80 | 443.80 | 443.80 | 443.80 | 0.81% |
Apr 25, 2024 | 440.23 | 440.23 | 440.23 | 440.23 | -0.58% |
Apr 24, 2024 | 442.80 | 442.80 | 442.80 | 442.80 | -0.09% |
Apr 23, 2024 | 443.20 | 443.20 | 443.20 | 443.20 | 1.39% |
Apr 22, 2024 | 437.11 | 437.11 | 437.11 | 437.11 | 1.00% |
Apr 19, 2024 | 432.78 | 432.78 | 432.78 | 432.78 | -0.12% |
Apr 18, 2024 | 433.28 | 433.28 | 433.28 | 433.28 | 0.88% |
Apr 17, 2024 | 429.51 | 429.51 | 429.51 | 429.51 | 0.52% |
Apr 16, 2024 | 427.30 | 427.30 | 427.30 | 427.30 | -0.99% |
Highest: 462.34 | Lowest: 427.30 | Difference: 35.04 | Average: 444.84 | Change %: 7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review