Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 175.592 | 175.592 | 175.592 | 175.592 | -0.00% |
Jun 29, 2020 | 175.595 | 175.595 | 175.595 | 175.595 | -0.00% |
Jun 28, 2020 | 175.598 | 175.598 | 175.598 | 175.598 | -0.00% |
Jun 27, 2020 | 175.600 | 175.600 | 175.600 | 175.600 | -0.00% |
Jun 26, 2020 | 175.603 | 175.603 | 175.603 | 175.603 | -0.00% |
Jun 25, 2020 | 175.606 | 175.606 | 175.606 | 175.606 | -0.00% |
Jun 24, 2020 | 175.609 | 175.609 | 175.609 | 175.609 | -0.00% |
Jun 23, 2020 | 175.612 | 175.612 | 175.612 | 175.612 | -0.00% |
Jun 21, 2020 | 175.618 | 175.618 | 175.618 | 175.618 | -0.00% |
Jun 20, 2020 | 175.621 | 175.621 | 175.621 | 175.621 | -0.00% |
Jun 19, 2020 | 175.624 | 175.624 | 175.624 | 175.624 | -0.00% |
Jun 18, 2020 | 175.626 | 175.626 | 175.626 | 175.626 | -0.00% |
Jun 17, 2020 | 175.629 | 175.629 | 175.629 | 175.629 | -0.00% |
Jun 16, 2020 | 175.632 | 175.632 | 175.632 | 175.632 | -0.00% |
Jun 15, 2020 | 175.635 | 175.635 | 175.635 | 175.635 | -0.00% |
Jun 14, 2020 | 175.638 | 175.638 | 175.638 | 175.638 | -0.00% |
Jun 13, 2020 | 175.641 | 175.641 | 175.641 | 175.641 | -0.00% |
Jun 12, 2020 | 175.644 | 175.644 | 175.644 | 175.644 | -0.00% |
Jun 11, 2020 | 175.647 | 175.647 | 175.647 | 175.647 | -0.00% |
Jun 10, 2020 | 175.650 | 175.650 | 175.650 | 175.650 | -0.00% |
Jun 09, 2020 | 175.652 | 175.652 | 175.652 | 175.652 | -0.00% |
Jun 08, 2020 | 175.655 | 175.655 | 175.655 | 175.655 | -0.00% |
Jun 07, 2020 | 175.658 | 175.658 | 175.658 | 175.658 | -0.00% |
Jun 06, 2020 | 175.661 | 175.661 | 175.661 | 175.661 | -0.00% |
Jun 05, 2020 | 175.664 | 175.664 | 175.664 | 175.664 | -0.00% |
Jun 04, 2020 | 175.667 | 175.667 | 175.667 | 175.667 | -0.00% |
Jun 03, 2020 | 175.670 | 175.670 | 175.670 | 175.670 | -0.00% |
Jun 02, 2020 | 175.673 | 175.673 | 175.673 | 175.673 | -0.00% |
Jun 01, 2020 | 175.675 | 175.675 | 175.675 | 175.675 | -0.00% |
May 31, 2020 | 175.678 | 175.678 | 175.678 | 175.678 | 0.05% |
Highest: 175.678 | Lowest: 175.592 | Difference: 0.086 | Average: 175.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review