Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2023 | 111.794 | 111.794 | 111.794 | 111.794 | 0.10% |
May 09, 2023 | 111.683 | 111.683 | 111.683 | 111.683 | -0.08% |
May 08, 2023 | 111.773 | 111.773 | 111.773 | 111.773 | 0.03% |
May 05, 2023 | 111.744 | 111.744 | 111.744 | 111.744 | 0.41% |
May 04, 2023 | 111.289 | 111.289 | 111.289 | 111.289 | -0.06% |
May 03, 2023 | 111.351 | 111.351 | 111.351 | 111.351 | -0.39% |
May 02, 2023 | 111.783 | 111.783 | 111.783 | 111.783 | 0.06% |
May 01, 2023 | 111.719 | 111.719 | 111.719 | 111.719 | -0.00% |
Apr 28, 2023 | 111.723 | 111.723 | 111.723 | 111.723 | 0.44% |
Apr 27, 2023 | 111.229 | 111.229 | 111.229 | 111.229 | 0.26% |
Apr 26, 2023 | 110.942 | 110.942 | 110.942 | 110.942 | -0.74% |
Apr 25, 2023 | 111.773 | 111.773 | 111.773 | 111.773 | -0.20% |
Apr 24, 2023 | 112.001 | 112.001 | 112.001 | 112.001 | -0.00% |
Apr 21, 2023 | 112.006 | 112.006 | 112.006 | 112.006 | -0.02% |
Apr 20, 2023 | 112.025 | 112.025 | 112.025 | 112.025 | -0.17% |
Apr 19, 2023 | 112.218 | 112.218 | 112.218 | 112.218 | -0.32% |
Apr 18, 2023 | 112.582 | 112.582 | 112.582 | 112.582 | 0.18% |
Apr 17, 2023 | 112.384 | 112.384 | 112.384 | 112.384 | 0.23% |
Apr 14, 2023 | 112.129 | 112.129 | 112.129 | 112.129 | 0.18% |
Apr 13, 2023 | 111.933 | 111.933 | 111.933 | 111.933 | 0.13% |
Apr 12, 2023 | 111.786 | 111.786 | 111.786 | 111.786 | -0.17% |
Apr 11, 2023 | 111.979 | 111.979 | 111.979 | 111.979 | 0.16% |
Apr 10, 2023 | 111.798 | 111.798 | 111.798 | 111.798 | -0.02% |
Apr 06, 2023 | 111.820 | 111.820 | 111.820 | 111.820 | -0.04% |
Apr 05, 2023 | 111.862 | 111.862 | 111.862 | 111.862 | -0.12% |
Apr 04, 2023 | 111.993 | 111.993 | 111.993 | 111.993 | -0.31% |
Apr 03, 2023 | 112.346 | 112.346 | 112.346 | 112.346 | 0.11% |
Mar 31, 2023 | 112.220 | 112.220 | 112.220 | 112.220 | 0.58% |
Mar 30, 2023 | 111.570 | 111.570 | 111.570 | 111.570 | 0.27% |
Mar 29, 2023 | 111.273 | 111.273 | 111.273 | 111.273 | -0.47% |
Highest: 112.582 | Lowest: 110.942 | Difference: 1.639 | Average: 111.824 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review