Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2024 | 104.079 | 104.079 | 104.079 | 104.079 | 0.01% |
Jan 31, 2024 | 104.069 | 104.069 | 104.069 | 104.069 | 0.01% |
Jan 30, 2024 | 104.059 | 104.059 | 104.059 | 104.059 | 0.01% |
Jan 29, 2024 | 104.049 | 104.049 | 104.049 | 104.049 | 0.03% |
Jan 26, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.01% |
Jan 25, 2024 | 104.008 | 104.008 | 104.008 | 104.008 | 0.01% |
Jan 24, 2024 | 103.998 | 103.998 | 103.998 | 103.998 | 0.01% |
Jan 23, 2024 | 103.988 | 103.988 | 103.988 | 103.988 | 0.01% |
Jan 22, 2024 | 103.978 | 103.978 | 103.978 | 103.978 | 0.03% |
Jan 19, 2024 | 103.949 | 103.949 | 103.949 | 103.949 | 0.00% |
Jan 18, 2024 | 103.947 | 103.947 | 103.947 | 103.947 | 0.02% |
Jan 17, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.01% |
Jan 16, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.01% |
Jan 15, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.03% |
Jan 12, 2024 | 103.881 | 103.881 | 103.881 | 103.881 | 0.01% |
Jan 11, 2024 | 103.871 | 103.871 | 103.871 | 103.871 | 0.01% |
Jan 10, 2024 | 103.861 | 103.861 | 103.861 | 103.861 | 0.00% |
Jan 09, 2024 | 103.858 | 103.858 | 103.858 | 103.858 | 0.01% |
Jan 08, 2024 | 103.848 | 103.848 | 103.848 | 103.848 | 0.03% |
Jan 05, 2024 | 103.819 | 103.819 | 103.819 | 103.819 | 0.01% |
Jan 04, 2024 | 103.809 | 103.809 | 103.809 | 103.809 | 0.01% |
Jan 03, 2024 | 103.799 | 103.799 | 103.799 | 103.799 | 0.01% |
Jan 02, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.01% |
Jan 01, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.03% |
Dec 29, 2023 | 103.751 | 103.751 | 103.751 | 103.751 | 0.01% |
Dec 28, 2023 | 103.742 | 103.742 | 103.742 | 103.742 | 0.01% |
Dec 27, 2023 | 103.732 | 103.732 | 103.732 | 103.732 | 0.01% |
Dec 26, 2023 | 103.723 | 103.723 | 103.723 | 103.723 | 0.01% |
Dec 25, 2023 | 103.713 | 103.713 | 103.713 | 103.713 | 0.04% |
Dec 21, 2023 | 103.674 | 103.674 | 103.674 | 103.674 | -0.39% |
Highest: 104.079 | Lowest: 103.674 | Difference: 0.405 | Average: 103.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review