Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Mar 09, 2022 | 8.48 | 8.48 | 8.48 | 8.48 | -1.45% |
Mar 08, 2022 | 8.61 | 8.61 | 8.61 | 8.61 | -0.36% |
Mar 07, 2022 | 8.64 | 8.64 | 8.64 | 8.64 | 0.56% |
Mar 05, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Mar 04, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 1.18% |
Mar 03, 2022 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
Mar 02, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% |
Mar 01, 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
Feb 28, 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
Feb 25, 2022 | 8.34 | 8.34 | 8.34 | 8.34 | -0.57% |
Feb 24, 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 0.94% |
Feb 23, 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
Feb 22, 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Feb 21, 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
Feb 18, 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
Feb 17, 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
Feb 16, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
Feb 15, 2022 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
Feb 14, 2022 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
Feb 11, 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
Feb 10, 2022 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
Feb 09, 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Feb 08, 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
Feb 07, 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
Feb 04, 2022 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
Feb 03, 2022 | 8.22 | 8.22 | 8.22 | 8.22 | -1.15% |
Feb 02, 2022 | 8.32 | 8.32 | 8.32 | 8.32 | -0.29% |
Feb 01, 2022 | 8.34 | 8.34 | 8.34 | 8.34 | -0.36% |
Jan 31, 2022 | 8.37 | 8.37 | 8.37 | 8.37 | -1.32% |
Highest: 8.64 | Lowest: 8.21 | Difference: 0.43 | Average: 8.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review