Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.59% |
Apr 25, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.08% |
Apr 24, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 1.45% |
Apr 23, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -1.55% |
Apr 22, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.68% |
Apr 19, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.38% |
Apr 18, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.65% |
Apr 17, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 1.72% |
Apr 16, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -2.25% |
Apr 15, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.14% |
Apr 12, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 0.25% |
Apr 11, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 0.78% |
Apr 10, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | -0.02% |
Apr 09, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.39% |
Apr 08, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 0.11% |
Apr 03, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | 0.57% |
Apr 02, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.33% |
Apr 01, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.22% |
Mar 29, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 2.32% |
Highest: 4.347 | Lowest: 4.215 | Difference: 0.132 | Average: 4.295 | Change %: 3.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review