Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -1.17% |
May 23, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.36% |
May 22, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
May 21, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.23% |
May 20, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.45% |
May 17, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.67% |
May 16, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.36% |
May 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.72% |
May 14, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.44% |
May 13, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.48% |
May 10, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.43% |
May 09, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.53% |
May 24, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -1.17% |
May 23, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -1.36% |
May 22, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
May 21, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.23% |
May 20, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.45% |
May 17, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 1.67% |
May 16, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.36% |
May 15, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.72% |
May 14, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.44% |
May 13, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.48% |
May 10, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.43% |
May 09, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.37% |
May 08, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -1.05% |
May 07, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.10% |
May 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.69% |
Apr 30, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.94% |
Apr 29, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 2.15% |
Apr 26, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 1.64% |
Highest: 1.691 | Lowest: 1.616 | Difference: 0.075 | Average: 1.663 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review