Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.37% |
May 30, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.86% |
May 29, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.06% |
May 28, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -0.31% |
May 27, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.11% |
May 24, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.67% |
May 23, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.91% |
May 22, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
May 21, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.24% |
May 20, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.43% |
May 17, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.11% |
May 16, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.37% |
May 15, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% |
May 14, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.37% |
May 13, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.18% |
May 10, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.55% |
May 09, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.50% |
May 08, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.37% |
May 07, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.12% |
May 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 1.12% |
Highest: 1.651 | Lowest: 1.615 | Difference: 0.036 | Average: 1.631 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review