Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
May 09, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.88% |
May 08, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.80% |
May 07, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.32% |
May 06, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 1.82% |
Apr 30, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -0.38% |
Apr 29, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 1.56% |
Apr 26, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 1.09% |
Apr 25, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.42% |
Apr 24, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.21% |
Apr 23, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.13% |
Apr 22, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.08% |
Apr 19, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -4.14% |
May 10, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.00% |
May 09, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.88% |
May 08, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.80% |
May 07, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -0.32% |
May 06, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 1.82% |
Apr 30, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | -0.38% |
Apr 29, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 1.56% |
Apr 26, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 1.09% |
Apr 25, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.42% |
Apr 24, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -0.21% |
Apr 23, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.13% |
Apr 22, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.08% |
Apr 19, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | -1.21% |
Apr 18, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.36% |
Apr 17, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | 0.96% |
Apr 16, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | -0.77% |
Apr 15, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 1.51% |
Highest: 4.021 | Lowest: 3.845 | Difference: 0.176 | Average: 3.925 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review