Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.03% |
May 30, 2024 | 109.802 | 109.802 | 109.802 | 109.802 | 0.03% |
May 29, 2024 | 109.768 | 109.768 | 109.768 | 109.768 | -0.06% |
May 28, 2024 | 109.839 | 109.839 | 109.839 | 109.839 | -0.01% |
May 27, 2024 | 109.847 | 109.847 | 109.847 | 109.847 | 0.11% |
May 24, 2024 | 109.723 | 109.723 | 109.723 | 109.723 | 0.01% |
May 23, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.13% |
May 22, 2024 | 109.853 | 109.853 | 109.853 | 109.853 | -0.04% |
May 21, 2024 | 109.897 | 109.897 | 109.897 | 109.897 | 0.05% |
May 20, 2024 | 109.837 | 109.837 | 109.837 | 109.837 | -0.00% |
May 17, 2024 | 109.839 | 109.839 | 109.839 | 109.839 | -0.09% |
May 16, 2024 | 109.939 | 109.939 | 109.939 | 109.939 | 0.00% |
May 15, 2024 | 109.938 | 109.938 | 109.938 | 109.938 | 0.15% |
May 14, 2024 | 109.777 | 109.777 | 109.777 | 109.777 | -0.04% |
May 13, 2024 | 109.822 | 109.822 | 109.822 | 109.822 | 0.05% |
May 10, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.04% |
May 09, 2024 | 109.815 | 109.815 | 109.815 | 109.815 | -0.00% |
May 08, 2024 | 109.817 | 109.817 | 109.817 | 109.817 | -0.03% |
May 07, 2024 | 109.852 | 109.852 | 109.852 | 109.852 | 0.03% |
May 06, 2024 | 109.817 | 109.817 | 109.817 | 109.817 | 0.06% |
Highest: 109.939 | Lowest: 109.710 | Difference: 0.229 | Average: 109.825 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review