Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.31% |
Apr 23, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.31% |
Apr 22, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.04% |
Apr 19, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.08% |
Apr 18, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.06% |
Apr 17, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.58% |
Apr 16, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.55% |
Apr 15, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.16% |
Apr 12, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.02% |
Apr 11, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.43% |
Apr 10, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.08% |
Apr 09, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.12% |
Apr 08, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 1.07% |
Apr 24, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.31% |
Apr 23, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.31% |
Apr 22, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.04% |
Apr 19, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.08% |
Apr 18, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.06% |
Apr 17, 2024 | 4.823 | 4.823 | 4.823 | 4.823 | -0.58% |
Apr 16, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.55% |
Apr 15, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | -0.16% |
Apr 12, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | 0.02% |
Apr 11, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.43% |
Apr 10, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.08% |
Apr 09, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.12% |
Apr 08, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.14% |
Apr 05, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | 0.04% |
Apr 04, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.02% |
Apr 03, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.43% |
Apr 02, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.28% |
Highest: 4.921 | Lowest: 4.814 | Difference: 0.107 | Average: 4.864 | Change %: -1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review