Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.40% |
Apr 24, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr 23, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.20% |
Apr 22, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.42% |
Apr 19, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.26% |
Apr 18, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.18% |
Apr 17, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.02% |
Apr 16, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.42% |
Apr 15, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.63% |
Apr 12, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.17% |
Apr 11, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.02% |
Apr 10, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | 0.61% |
Apr 26, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.40% |
Apr 24, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | -0.31% |
Apr 23, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | 0.20% |
Apr 22, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.42% |
Apr 19, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -0.26% |
Apr 18, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -0.18% |
Apr 17, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | -0.02% |
Apr 16, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | -0.42% |
Apr 15, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | -0.63% |
Apr 12, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | 0.17% |
Apr 11, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | 0.02% |
Apr 10, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.30% |
Apr 09, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.28% |
Apr 08, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.11% |
Apr 05, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 0.07% |
Apr 04, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.09% |
Apr 03, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.13% |
Apr 02, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.50% |
Highest: 4.598 | Lowest: 4.524 | Difference: 0.074 | Average: 4.563 | Change %: -1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review