Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2022 | 5.619 | 5.619 | 5.619 | 5.619 | -0.11% |
Jan 19, 2022 | 5.625 | 5.625 | 5.625 | 5.625 | -0.32% |
Jan 18, 2022 | 5.643 | 5.643 | 5.643 | 5.643 | -0.46% |
Jan 17, 2022 | 5.669 | 5.669 | 5.669 | 5.669 | 0.07% |
Jan 14, 2022 | 5.665 | 5.665 | 5.665 | 5.665 | -0.11% |
Jan 13, 2022 | 5.671 | 5.671 | 5.671 | 5.671 | -0.18% |
Jan 12, 2022 | 5.681 | 5.681 | 5.681 | 5.681 | 0.04% |
Jan 11, 2022 | 5.679 | 5.679 | 5.679 | 5.679 | 0.12% |
Jan 10, 2022 | 5.672 | 5.672 | 5.672 | 5.672 | -0.18% |
Jan 07, 2022 | 5.682 | 5.682 | 5.682 | 5.682 | -0.26% |
Jan 05, 2022 | 5.697 | 5.697 | 5.697 | 5.697 | -0.02% |
Jan 04, 2022 | 5.698 | 5.698 | 5.698 | 5.698 | 0.14% |
Jan 03, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | -0.04% |
Dec 30, 2021 | 5.692 | 5.692 | 5.692 | 5.692 | -0.16% |
Dec 29, 2021 | 5.701 | 5.701 | 5.701 | 5.701 | 0.07% |
Dec 28, 2021 | 5.697 | 5.697 | 5.697 | 5.697 | 0.09% |
Dec 27, 2021 | 5.692 | 5.692 | 5.692 | 5.692 | 0.14% |
Dec 23, 2021 | 5.684 | 5.684 | 5.684 | 5.684 | 0.05% |
Dec 22, 2021 | 5.681 | 5.681 | 5.681 | 5.681 | 0.32% |
Dec 21, 2021 | 5.663 | 5.663 | 5.663 | 5.663 | -0.33% |
Dec 20, 2021 | 5.682 | 5.682 | 5.682 | 5.682 | -0.09% |
Dec 17, 2021 | 5.687 | 5.687 | 5.687 | 5.687 | -0.05% |
Dec 16, 2021 | 5.690 | 5.690 | 5.690 | 5.690 | 0.09% |
Dec 15, 2021 | 5.685 | 5.685 | 5.685 | 5.685 | -0.16% |
Dec 14, 2021 | 5.694 | 5.694 | 5.694 | 5.694 | 0.02% |
Dec 13, 2021 | 5.693 | 5.693 | 5.693 | 5.693 | 0.02% |
Dec 10, 2021 | 5.692 | 5.692 | 5.692 | 5.692 | -0.14% |
Dec 09, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 0.51% |
Dec 07, 2021 | 5.671 | 5.671 | 5.671 | 5.671 | -0.04% |
Dec 06, 2021 | 5.673 | 5.673 | 5.673 | 5.673 | 0.96% |
Highest: 5.701 | Lowest: 5.619 | Difference: 0.082 | Average: 5.679 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review