Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.41% |
Apr 30, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -1.04% |
Apr 29, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.20% |
Apr 26, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 1.29% |
Apr 24, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.12% |
Apr 23, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.81% |
Apr 22, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 1.07% |
Apr 19, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | -1.14% |
Apr 18, 2024 | 11.188 | 11.188 | 11.188 | 11.188 | -0.34% |
Apr 17, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.66% |
Apr 16, 2024 | 11.301 | 11.301 | 11.301 | 11.301 | -0.56% |
Apr 15, 2024 | 11.365 | 11.365 | 11.365 | 11.365 | -1.04% |
Apr 12, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | -0.45% |
Apr 11, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.78% |
Apr 10, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.03% |
Apr 09, 2024 | 11.451 | 11.451 | 11.451 | 11.451 | -0.02% |
Apr 08, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.14% |
Apr 05, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | 0.96% |
Apr 04, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -1.26% |
Highest: 11.536 | Lowest: 11.061 | Difference: 0.475 | Average: 11.344 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review