Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.08% |
Apr 24, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.17% |
Apr 23, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.09% |
Apr 22, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | 0.28% |
Apr 19, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | -0.07% |
Apr 18, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.08% |
Apr 17, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | -0.45% |
Apr 16, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.51% |
Apr 15, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -0.13% |
Apr 12, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | -0.71% |
Apr 10, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.05% |
Apr 09, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | -0.17% |
Apr 08, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | -0.23% |
Apr 05, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.10% |
Apr 04, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.17% |
Apr 03, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | -0.21% |
Apr 02, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | -0.13% |
Apr 01, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 0.37% |
Mar 27, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | 0.15% |
Mar 26, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.34% |
Highest: 4.556 | Lowest: 4.446 | Difference: 0.110 | Average: 4.502 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review