Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 1,880.610 | 1,880.610 | 1,880.610 | 1,880.610 | 0.02% |
May 11, 2024 | 1,880.286 | 1,880.286 | 1,880.286 | 1,880.286 | 0.02% |
May 10, 2024 | 1,879.962 | 1,879.962 | 1,879.962 | 1,879.962 | -0.09% |
May 09, 2024 | 1,881.628 | 1,881.628 | 1,881.628 | 1,881.628 | -0.16% |
May 08, 2024 | 1,884.673 | 1,884.673 | 1,884.673 | 1,884.673 | 0.18% |
May 07, 2024 | 1,881.319 | 1,881.319 | 1,881.319 | 1,881.319 | 0.28% |
May 06, 2024 | 1,876.056 | 1,876.056 | 1,876.056 | 1,876.056 | -0.01% |
May 05, 2024 | 1,876.276 | 1,876.276 | 1,876.276 | 1,876.276 | 0.02% |
May 04, 2024 | 1,875.980 | 1,875.980 | 1,875.980 | 1,875.980 | 0.02% |
May 03, 2024 | 1,875.685 | 1,875.685 | 1,875.685 | 1,875.685 | 0.28% |
May 02, 2024 | 1,870.371 | 1,870.371 | 1,870.371 | 1,870.371 | -0.01% |
May 01, 2024 | 1,870.639 | 1,870.639 | 1,870.639 | 1,870.639 | 0.02% |
Apr 30, 2024 | 1,870.342 | 1,870.342 | 1,870.342 | 1,870.342 | 0.12% |
Apr 29, 2024 | 1,868.032 | 1,868.032 | 1,868.032 | 1,868.032 | 0.22% |
Apr 28, 2024 | 1,863.974 | 1,863.974 | 1,863.974 | 1,863.974 | 0.02% |
Apr 27, 2024 | 1,863.676 | 1,863.676 | 1,863.676 | 1,863.676 | 0.02% |
Apr 26, 2024 | 1,863.378 | 1,863.378 | 1,863.378 | 1,863.378 | 0.19% |
Apr 25, 2024 | 1,859.896 | 1,859.896 | 1,859.896 | 1,859.896 | -0.12% |
Apr 24, 2024 | 1,862.098 | 1,862.098 | 1,862.098 | 1,862.098 | 0.05% |
Apr 23, 2024 | 1,861.250 | 1,861.250 | 1,861.250 | 1,861.250 | 0.32% |
Apr 22, 2024 | 1,855.231 | 1,855.231 | 1,855.231 | 1,855.231 | 0.10% |
Apr 21, 2024 | 1,853.305 | 1,853.305 | 1,853.305 | 1,853.305 | 0.02% |
Apr 20, 2024 | 1,853.006 | 1,853.006 | 1,853.006 | 1,853.006 | 0.02% |
Apr 19, 2024 | 1,852.707 | 1,852.707 | 1,852.707 | 1,852.707 | 0.05% |
Apr 18, 2024 | 1,851.863 | 1,851.863 | 1,851.863 | 1,851.863 | -0.25% |
Apr 17, 2024 | 1,856.498 | 1,856.498 | 1,856.498 | 1,856.498 | -0.12% |
Apr 16, 2024 | 1,858.687 | 1,858.687 | 1,858.687 | 1,858.687 | -0.48% |
Apr 15, 2024 | 1,867.666 | 1,867.666 | 1,867.666 | 1,867.666 | -0.19% |
Apr 14, 2024 | 1,871.256 | 1,871.256 | 1,871.256 | 1,871.256 | 0.02% |
Highest: 1,884.673 | Lowest: 1,851.863 | Difference: 32.809 | Average: 1,867.805 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review