Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4,547.833 | 4,547.833 | 4,547.833 | 4,547.833 | 0.12% |
May 12, 2024 | 4,542.165 | 4,542.165 | 4,542.165 | 4,542.165 | -0.00% |
May 11, 2024 | 4,542.286 | 4,542.286 | 4,542.286 | 4,542.286 | -0.00% |
May 10, 2024 | 4,542.406 | 4,542.406 | 4,542.406 | 4,542.406 | -0.97% |
May 09, 2024 | 4,586.681 | 4,586.681 | 4,586.681 | 4,586.681 | -0.22% |
May 08, 2024 | 4,596.568 | 4,596.568 | 4,596.568 | 4,596.568 | 0.37% |
May 07, 2024 | 4,579.409 | 4,579.409 | 4,579.409 | 4,579.409 | 0.73% |
May 06, 2024 | 4,546.397 | 4,546.397 | 4,546.397 | 4,546.397 | 0.09% |
May 05, 2024 | 4,542.289 | 4,542.289 | 4,542.289 | 4,542.289 | -0.00% |
May 04, 2024 | 4,542.409 | 4,542.409 | 4,542.409 | 4,542.409 | -0.00% |
May 03, 2024 | 4,542.530 | 4,542.530 | 4,542.530 | 4,542.530 | -0.43% |
May 02, 2024 | 4,562.316 | 4,562.316 | 4,562.316 | 4,562.316 | -0.16% |
May 01, 2024 | 4,569.653 | 4,569.653 | 4,569.653 | 4,569.653 | -0.00% |
Apr 30, 2024 | 4,569.774 | 4,569.774 | 4,569.774 | 4,569.774 | 0.22% |
Apr 29, 2024 | 4,559.804 | 4,559.804 | 4,559.804 | 4,559.804 | 0.37% |
Apr 28, 2024 | 4,543.079 | 4,543.079 | 4,543.079 | 4,543.079 | -0.00% |
Apr 27, 2024 | 4,543.199 | 4,543.199 | 4,543.199 | 4,543.199 | -0.00% |
Apr 26, 2024 | 4,543.320 | 4,543.320 | 4,543.320 | 4,543.320 | -0.16% |
Apr 25, 2024 | 4,550.754 | 4,550.754 | 4,550.754 | 4,550.754 | -0.54% |
Apr 24, 2024 | 4,575.555 | 4,575.555 | 4,575.555 | 4,575.555 | 0.73% |
Apr 23, 2024 | 4,542.273 | 4,542.273 | 4,542.273 | 4,542.273 | 0.62% |
Apr 22, 2024 | 4,514.420 | 4,514.420 | 4,514.420 | 4,514.420 | -0.40% |
Apr 21, 2024 | 4,532.571 | 4,532.571 | 4,532.571 | 4,532.571 | -0.00% |
Apr 20, 2024 | 4,532.674 | 4,532.674 | 4,532.674 | 4,532.674 | -0.00% |
Apr 19, 2024 | 4,532.776 | 4,532.776 | 4,532.776 | 4,532.776 | -1.60% |
Apr 18, 2024 | 4,606.449 | 4,606.449 | 4,606.449 | 4,606.449 | -1.09% |
Apr 17, 2024 | 4,657.103 | 4,657.103 | 4,657.103 | 4,657.103 | -1.20% |
Apr 16, 2024 | 4,713.447 | 4,713.447 | 4,713.447 | 4,713.447 | 0.17% |
Highest: 4,713.447 | Lowest: 4,514.420 | Difference: 199.027 | Average: 4,562.862 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review