Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 149.375 | 149.375 | 149.375 | 149.375 | 0.22% |
May 13, 2024 | 149.044 | 149.044 | 149.044 | 149.044 | 0.07% |
May 10, 2024 | 148.944 | 148.944 | 148.944 | 148.944 | 0.77% |
May 08, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.28% |
May 07, 2024 | 147.388 | 147.388 | 147.388 | 147.388 | 0.83% |
May 06, 2024 | 146.171 | 146.171 | 146.171 | 146.171 | 0.52% |
May 03, 2024 | 145.413 | 145.413 | 145.413 | 145.413 | 0.29% |
May 02, 2024 | 144.989 | 144.989 | 144.989 | 144.989 | -0.29% |
Apr 30, 2024 | 145.408 | 145.408 | 145.408 | 145.408 | -0.30% |
Apr 29, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.01% |
Apr 26, 2024 | 145.863 | 145.863 | 145.863 | 145.863 | 0.65% |
Apr 25, 2024 | 144.922 | 144.922 | 144.922 | 144.922 | -0.57% |
Apr 24, 2024 | 145.753 | 145.753 | 145.753 | 145.753 | -0.10% |
Apr 23, 2024 | 145.895 | 145.895 | 145.895 | 145.895 | 1.00% |
Apr 22, 2024 | 144.445 | 144.445 | 144.445 | 144.445 | 0.41% |
Apr 19, 2024 | 143.852 | 143.852 | 143.852 | 143.852 | -0.08% |
Apr 18, 2024 | 143.965 | 143.965 | 143.965 | 143.965 | 0.06% |
Apr 17, 2024 | 143.872 | 143.872 | 143.872 | 143.872 | -0.02% |
Apr 16, 2024 | 143.893 | 143.893 | 143.893 | 143.893 | -1.03% |
Highest: 149.375 | Lowest: 143.852 | Difference: 5.523 | Average: 145.939 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review