Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
Oct 28, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
Oct 25, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |
Oct 24, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.00% |
Oct 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.84% |
Oct 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.88% |
Oct 21, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
Oct 18, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
Oct 17, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
Oct 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.28% |
Oct 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
Oct 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
Oct 11, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.37% |
Oct 10, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.68% |
Oct 09, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.73% |
Oct 08, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.02% |
Oct 07, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
Oct 04, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
Oct 03, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
Oct 02, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
Oct 01, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.73% |
Highest: 25.36 | Lowest: 24.56 | Difference: 0.80 | Average: 24.92 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review