Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
May 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -1.33% |
May 28, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
May 24, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
May 23, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -1.31% |
May 22, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
May 21, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
May 20, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
May 17, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
May 16, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
May 15, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.47% |
May 14, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
May 13, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
May 10, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
May 09, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
May 08, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.86% |
May 07, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
May 06, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.16% |
May 03, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
May 02, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
May 01, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
Highest: 24.79 | Lowest: 23.60 | Difference: 1.19 | Average: 24.28 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review