Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
Apr 25, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
Apr 24, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
Apr 23, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
Apr 22, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Apr 19, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
Apr 18, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
Apr 17, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
Apr 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |
Apr 15, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
Apr 12, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
Apr 11, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
Apr 10, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
Apr 09, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
Apr 08, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
Apr 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
Apr 04, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
Apr 03, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
Apr 02, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
Apr 01, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
Mar 28, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Highest: 10.06 | Lowest: 9.77 | Difference: 0.29 | Average: 9.89 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review