Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
Sep 05, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
Sep 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
Sep 03, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
Aug 30, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
Aug 29, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
Aug 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
Aug 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
Aug 26, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
Aug 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
Aug 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% |
Aug 21, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
Aug 20, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
Aug 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
Aug 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
Aug 15, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
Aug 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
Aug 13, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
Aug 12, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
Aug 09, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
Aug 08, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
Highest: 10.09 | Lowest: 9.89 | Difference: 0.20 | Average: 10.00 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review