Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.64% |
Apr 30, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
Apr 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
Apr 26, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
Apr 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
Apr 24, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
Apr 23, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.79% |
Apr 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
Apr 19, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
Apr 18, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
Apr 17, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
Apr 16, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -1.76% |
Apr 15, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -1.11% |
Apr 12, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
Apr 11, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
Apr 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
Apr 09, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
Apr 08, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
Apr 05, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
Apr 04, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
Apr 03, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
Apr 02, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
Highest: 14.44 | Lowest: 13.81 | Difference: 0.63 | Average: 14.15 | Change %: -2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review