Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
Apr 25, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -2.82% |
Apr 24, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
Apr 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
Apr 22, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 2.20% |
Apr 19, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -1.78% |
Apr 18, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
Apr 17, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -1.63% |
Apr 16, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -1.67% |
Apr 15, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
Apr 12, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
Apr 11, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00% |
Apr 10, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.73% |
Apr 09, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
Apr 08, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
Apr 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.74% |
Apr 04, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
Apr 03, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
Apr 02, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
Highest: 16.36 | Lowest: 15.45 | Difference: 0.91 | Average: 15.99 | Change %: -5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review