Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
Apr 25, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -2.84% |
Apr 24, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 1.06% |
Apr 23, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
Apr 22, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2.17% |
Apr 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -1.76% |
Apr 18, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
Apr 17, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | -1.58% |
Apr 16, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.71% |
Apr 15, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -1.08% |
Apr 12, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
Apr 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
Apr 10, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
Apr 09, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.36% |
Apr 08, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
Apr 05, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
Apr 04, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
Apr 03, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.51% |
Apr 02, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
Mar 28, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.46% |
Highest: 19.59 | Lowest: 18.45 | Difference: 1.14 | Average: 19.11 | Change %: -5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review