Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
Apr 25, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -2.81% |
Apr 24, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
Apr 23, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
Apr 22, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2.11% |
Apr 19, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
Apr 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
Apr 17, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.60% |
Apr 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -1.70% |
Apr 15, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | -1.12% |
Apr 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.94% |
Apr 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
Apr 10, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
Apr 09, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
Apr 08, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
Apr 05, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
Apr 04, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Apr 03, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
Apr 02, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
Mar 28, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
Highest: 16.12 | Lowest: 15.18 | Difference: 0.94 | Average: 15.72 | Change %: -5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review