Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.18% |
May 13, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
May 10, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% |
May 09, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.85% |
May 08, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.95% |
May 07, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.36% |
May 03, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1.23% |
May 02, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2.38% |
May 01, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.66% |
Apr 30, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.32% |
Apr 29, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.77% |
Apr 26, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 2.38% |
Apr 25, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | -1.30% |
Apr 24, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.76% |
Apr 23, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2.28% |
Apr 22, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.51% |
Apr 19, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | -0.99% |
Apr 18, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.88% |
Apr 17, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 0.49% |
Apr 16, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | -1.88% |
Apr 15, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 0.45% |
Highest: 3.92 | Lowest: 3.49 | Difference: 0.43 | Average: 3.73 | Change %: 10.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review