Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.44% |
May 10, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.33% |
May 09, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.33% |
May 08, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -1.22% |
May 07, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.35% |
May 03, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.97% |
May 02, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.23% |
May 01, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.77% |
Apr 30, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.45% |
Apr 29, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.28% |
Apr 26, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
Apr 25, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -1.84% |
Apr 24, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.24% |
Apr 23, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.74% |
Apr 22, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 2.25% |
Apr 19, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -1.94% |
Apr 18, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.57% |
Apr 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -1.56% |
Apr 16, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -1.45% |
Apr 15, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | -1.06% |
Highest: 5.49 | Lowest: 5.16 | Difference: 0.33 | Average: 5.35 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review