Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.00% |
May 10, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.72% |
May 09, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -1.25% |
May 08, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.38% |
May 07, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.49% |
May 06, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | -0.16% |
May 03, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 1.86% |
May 02, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.97% |
Apr 30, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -1.37% |
Apr 29, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.40% |
Apr 26, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 1.80% |
Apr 25, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.01% |
Apr 24, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.46% |
Apr 23, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.75% |
Apr 22, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.44% |
Apr 19, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 1.23% |
Apr 18, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.18% |
Apr 17, 2024 | 9.058 | 9.058 | 9.058 | 9.058 | -0.40% |
Apr 16, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | -0.64% |
Apr 15, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -1.02% |
Highest: 9.484 | Lowest: 9.042 | Difference: 0.442 | Average: 9.231 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review