Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | -0.13% |
Oct 28, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.95% |
Oct 25, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.57% |
Oct 24, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.98% |
Oct 23, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | -0.59% |
Oct 22, 2024 | 6.934 | 6.934 | 6.934 | 6.934 | -0.63% |
Oct 21, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.24% |
Oct 18, 2024 | 6.961 | 6.961 | 6.961 | 6.961 | -0.39% |
Oct 17, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | -0.32% |
Oct 16, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | 0.50% |
Oct 15, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | 0.31% |
Oct 14, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | 1.03% |
Oct 11, 2024 | 6.883 | 6.883 | 6.883 | 6.883 | -0.47% |
Oct 10, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | 0.13% |
Oct 09, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -1.22% |
Oct 08, 2024 | 6.992 | 6.992 | 6.992 | 6.992 | 0.12% |
Oct 07, 2024 | 6.984 | 6.984 | 6.984 | 6.984 | 0.09% |
Oct 04, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | 0.46% |
Oct 03, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -1.74% |
Oct 02, 2024 | 7.069 | 7.069 | 7.069 | 7.069 | 0.90% |
Oct 01, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.23% |
Highest: 7.069 | Lowest: 6.883 | Difference: 0.186 | Average: 6.963 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review