Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.46% |
May 27, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.20% |
May 24, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.06% |
May 23, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.62% |
May 22, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -1.11% |
May 21, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.07% |
May 20, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.69% |
May 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.37% |
May 16, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.05% |
May 15, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 0.29% |
May 14, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.08% |
May 13, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.04% |
May 10, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.00% |
May 09, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.96% |
May 08, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.04% |
May 07, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.13% |
May 06, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.79% |
May 03, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 1.39% |
May 02, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.02% |
Highest: 2.034 | Lowest: 1.953 | Difference: 0.081 | Average: 1.995 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review