Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.02% |
May 23, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.16% |
May 22, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | -0.21% |
May 21, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.05% |
May 20, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.03% |
May 17, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -0.00% |
May 16, 2024 | 10.881 | 10.881 | 10.881 | 10.881 | -0.02% |
May 15, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.30% |
May 14, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.05% |
May 13, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | 0.02% |
May 10, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.04% |
May 09, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.24% |
May 08, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.01% |
May 07, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | 0.06% |
May 06, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.10% |
May 03, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | 0.12% |
May 02, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.07% |
Apr 30, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.00% |
Apr 29, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.05% |
Highest: 10.889 | Lowest: 10.776 | Difference: 0.113 | Average: 10.838 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review