Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
May 23, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.28% |
May 22, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.37% |
May 21, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.06% |
May 20, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.03% |
May 17, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.03% |
May 16, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.06% |
May 15, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.47% |
May 14, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.05% |
May 13, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% |
May 10, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.04% |
May 09, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.37% |
May 08, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
May 07, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.07% |
May 06, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.15% |
May 03, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.18% |
May 02, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.08% |
Apr 30, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.00% |
Apr 29, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.06% |
Highest: 2.061 | Lowest: 2.032 | Difference: 0.029 | Average: 2.048 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review