Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 132.201 | 132.201 | 132.201 | 132.201 | 0.01% |
May 23, 2024 | 132.187 | 132.187 | 132.187 | 132.187 | -0.56% |
May 22, 2024 | 132.931 | 132.931 | 132.931 | 132.931 | -0.71% |
May 21, 2024 | 133.878 | 133.878 | 133.878 | 133.878 | 0.10% |
May 20, 2024 | 133.744 | 133.744 | 133.744 | 133.744 | 0.04% |
May 17, 2024 | 133.692 | 133.692 | 133.692 | 133.692 | -0.08% |
May 16, 2024 | 133.794 | 133.794 | 133.794 | 133.794 | -0.14% |
May 15, 2024 | 133.980 | 133.980 | 133.980 | 133.980 | 0.91% |
May 14, 2024 | 132.769 | 132.769 | 132.769 | 132.769 | 0.09% |
May 13, 2024 | 132.656 | 132.656 | 132.656 | 132.656 | -0.01% |
May 10, 2024 | 132.666 | 132.666 | 132.666 | 132.666 | 0.04% |
May 09, 2024 | 132.607 | 132.607 | 132.607 | 132.607 | 0.70% |
May 08, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.05% |
May 07, 2024 | 131.749 | 131.749 | 131.749 | 131.749 | 0.11% |
May 06, 2024 | 131.609 | 131.609 | 131.609 | 131.609 | 0.28% |
May 03, 2024 | 131.248 | 131.248 | 131.248 | 131.248 | 0.32% |
May 02, 2024 | 130.825 | 130.825 | 130.825 | 130.825 | 0.15% |
Apr 30, 2024 | 130.634 | 130.634 | 130.634 | 130.634 | -0.07% |
Apr 29, 2024 | 130.731 | 130.731 | 130.731 | 130.731 | 0.10% |
Highest: 133.980 | Lowest: 130.634 | Difference: 3.346 | Average: 132.399 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review